Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 727.96 | 741.8 | 721.6 | 732.66 | 661.09 Thousand |
| 27 May, 2010 | 695.54 | 726.0 | 695.54 | 718.66 | 706.95 Thousand |
| 26 May, 2010 | 699.5 | 711.9 | 693.16 | 700.3 | 485.77 Thousand |
| 25 May, 2010 | 725.0 | 730.0 | 687.1 | 697.2 | 864.35 Thousand |
| 24 May, 2010 | 700.0 | 730.0 | 700.0 | 719.46 | 959.38 Thousand |
| 21 May, 2010 | 679.0 | 698.66 | 675.0 | 690.5 | 274.23 Thousand |
| 20 May, 2010 | 688.0 | 692.5 | 677.4 | 684.6 | 128.04 Thousand |
| 19 May, 2010 | 699.8 | 704.0 | 681.2 | 687.46 | 199.87 Thousand |
| 18 May, 2010 | 708.0 | 718.8 | 697.84 | 701.04 | 381.42 Thousand |
| 17 May, 2010 | 688.0 | 706.0 | 685.0 | 702.84 | 354.8 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS