Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 762.0 | 776.46 | 760.0 | 767.76 | 267.38 Thousand |
| 24 Jun, 2010 | 778.0 | 778.0 | 755.0 | 763.26 | 365.6 Thousand |
| 23 Jun, 2010 | 769.84 | 778.5 | 761.54 | 775.26 | 252.51 Thousand |
| 22 Jun, 2010 | 771.84 | 775.9 | 765.26 | 769.84 | 176.61 Thousand |
| 21 Jun, 2010 | 763.0 | 784.4 | 763.0 | 771.84 | 451.58 Thousand |
| 18 Jun, 2010 | 771.1 | 773.8 | 761.0 | 763.46 | 111.47 Thousand |
| 17 Jun, 2010 | 765.0 | 779.8 | 762.0 | 770.04 | 304.25 Thousand |
| 16 Jun, 2010 | 764.1 | 768.0 | 755.0 | 764.8 | 251.39 Thousand |
| 15 Jun, 2010 | 753.0 | 766.9 | 750.26 | 762.04 | 153.44 Thousand |
| 14 Jun, 2010 | 765.0 | 768.04 | 748.4 | 753.66 | 461 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS