Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 765.0 | 765.0 | 756.04 | 758.26 | 742.14 Thousand |
| 08 Jul, 2010 | 769.0 | 772.0 | 758.16 | 760.84 | 182.45 Thousand |
| 07 Jul, 2010 | 766.2 | 774.9 | 763.1 | 766.7 | 135.1 Thousand |
| 06 Jul, 2010 | 765.0 | 772.9 | 765.0 | 770.4 | 61.89 Thousand |
| 05 Jul, 2010 | 757.6 | 773.84 | 757.6 | 770.04 | 52.05 Thousand |
| 02 Jul, 2010 | 779.7 | 782.0 | 767.5 | 770.04 | 212.95 Thousand |
| 01 Jul, 2010 | 771.7 | 785.5 | 763.04 | 781.26 | 172.65 Thousand |
| 30 Jun, 2010 | 772.0 | 777.1 | 763.0 | 773.46 | 313.67 Thousand |
| 29 Jun, 2010 | 777.4 | 778.5 | 764.4 | 772.7 | 136.32 Thousand |
| 28 Jun, 2010 | 770.0 | 778.0 | 764.0 | 775.8 | 111.03 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS