Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 780.1 785.9 767.5 769.9 286.51 Thousand
22 Jul, 2010 771.0 781.8 768.5 779.4 143.12 Thousand
21 Jul, 2010 766.5 775.9 766.5 771.34 171.27 Thousand
20 Jul, 2010 788.26 791.0 758.26 766.5 138.22 Thousand
19 Jul, 2010 783.0 797.1 783.0 786.54 341.49 Thousand
16 Jul, 2010 771.16 790.9 771.16 785.34 221.34 Thousand
15 Jul, 2010 765.16 780.0 762.0 771.4 174.17 Thousand
14 Jul, 2010 770.0 773.76 763.3 765.16 133.18 Thousand
13 Jul, 2010 762.0 770.04 755.96 767.96 247.16 Thousand
12 Jul, 2010 762.0 768.4 755.04 759.2 507.26 Thousand