Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 751.8 757.96 743.76 748.66 189.19 Thousand
19 Aug, 2010 742.5 752.5 736.16 749.16 312.33 Thousand
18 Aug, 2010 715.5 744.4 715.5 738.9 328.1 Thousand
17 Aug, 2010 733.2 733.2 710.1 718.84 371.55 Thousand
16 Aug, 2010 754.0 754.9 725.54 733.2 145.92 Thousand
13 Aug, 2010 749.0 764.0 739.66 747.6 282.03 Thousand
12 Aug, 2010 752.9 762.5 742.2 750.66 366.08 Thousand
11 Aug, 2010 764.5 771.16 750.04 753.3 213.09 Thousand
10 Aug, 2010 757.5 763.9 754.7 760.76 232.09 Thousand
09 Aug, 2010 759.8 764.84 754.26 757.3 185.39 Thousand