Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 727.0 727.9 716.0 717.96 411.51 Thousand
17 Sep, 2010 731.0 731.0 710.1 720.96 1.14 Million
16 Sep, 2010 731.54 748.0 719.96 722.04 467.17 Thousand
15 Sep, 2010 755.0 757.9 746.0 748.96 194.57 Thousand
14 Sep, 2010 770.0 776.0 746.0 750.0 374.16 Thousand
13 Sep, 2010 760.26 773.5 760.0 767.8 300.44 Thousand
09 Sep, 2010 760.1 763.9 755.04 757.04 213.98 Thousand
08 Sep, 2010 755.2 760.0 744.2 755.34 270.3 Thousand
07 Sep, 2010 765.0 769.9 757.34 762.2 186.89 Thousand
06 Sep, 2010 763.76 765.84 758.0 761.66 320.28 Thousand