Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 709.9 | 719.0 | 707.8 | 713.96 | 521.6 Thousand |
| 01 Oct, 2010 | 700.0 | 707.9 | 695.16 | 702.66 | 382.07 Thousand |
| 30 Sep, 2010 | 706.0 | 711.0 | 685.0 | 689.84 | 669.77 Thousand |
| 29 Sep, 2010 | 713.16 | 715.9 | 703.1 | 705.0 | 138.01 Thousand |
| 28 Sep, 2010 | 720.0 | 723.4 | 711.2 | 714.1 | 187.11 Thousand |
| 27 Sep, 2010 | 718.5 | 725.5 | 712.5 | 717.66 | 356.2 Thousand |
| 24 Sep, 2010 | 708.8 | 717.6 | 706.0 | 711.9 | 207.08 Thousand |
| 23 Sep, 2010 | 708.0 | 714.7 | 703.3 | 708.84 | 452.78 Thousand |
| 22 Sep, 2010 | 715.96 | 716.0 | 703.4 | 707.9 | 433.17 Thousand |
| 21 Sep, 2010 | 725.0 | 736.0 | 706.0 | 708.1 | 1.1 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS