Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 698.0 | 707.0 | 695.0 | 699.34 | 93.14 Thousand |
| 29 Oct, 2010 | 694.0 | 705.1 | 682.0 | 692.3 | 228.24 Thousand |
| 28 Oct, 2010 | 714.7 | 714.7 | 685.26 | 692.46 | 623.46 Thousand |
| 27 Oct, 2010 | 715.04 | 723.7 | 710.0 | 710.9 | 110.08 Thousand |
| 26 Oct, 2010 | 721.0 | 725.9 | 715.0 | 719.7 | 123.47 Thousand |
| 25 Oct, 2010 | 715.9 | 725.0 | 707.26 | 720.8 | 327.15 Thousand |
| 22 Oct, 2010 | 714.0 | 721.0 | 708.34 | 713.26 | 333.1 Thousand |
| 21 Oct, 2010 | 701.5 | 713.9 | 701.5 | 709.6 | 196.67 Thousand |
| 20 Oct, 2010 | 703.9 | 706.76 | 696.16 | 702.1 | 160.36 Thousand |
| 19 Oct, 2010 | 704.0 | 714.9 | 697.1 | 700.9 | 264.01 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS