Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 618.0 636.9 614.1 632.66 485.89 Thousand
30 Nov, 2010 632.0 632.0 613.26 616.96 1.57 Million
29 Nov, 2010 624.0 633.96 611.66 628.66 369.72 Thousand
26 Nov, 2010 619.0 629.9 594.04 622.16 866.52 Thousand
25 Nov, 2010 637.0 637.0 606.0 618.84 740.34 Thousand
24 Nov, 2010 646.0 654.04 626.16 630.0 580.41 Thousand
23 Nov, 2010 661.6 661.6 638.1 645.34 418.61 Thousand
22 Nov, 2010 674.0 678.2 656.0 657.84 570.38 Thousand
19 Nov, 2010 691.0 694.76 665.6 670.7 275.42 Thousand
18 Nov, 2010 699.0 701.46 683.0 689.54 276.91 Thousand