Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 707.16 713.76 697.0 698.96 162.06 Thousand
15 Nov, 2010 693.0 707.0 693.0 705.76 370.46 Thousand
12 Nov, 2010 702.8 712.7 692.0 694.8 378.51 Thousand
11 Nov, 2010 724.96 724.96 703.0 705.84 271.91 Thousand
10 Nov, 2010 739.0 740.0 693.8 721.7 1.45 Million
09 Nov, 2010 742.0 757.0 736.0 741.1 956.19 Thousand
08 Nov, 2010 709.0 741.0 703.5 737.34 906.89 Thousand
04 Nov, 2010 704.8 705.0 698.0 699.7 89.87 Thousand
03 Nov, 2010 700.2 708.0 695.0 697.46 139.54 Thousand
02 Nov, 2010 702.0 703.0 692.0 696.26 87.47 Thousand