Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 602.16 604.4 595.0 600.0 561.08 Thousand
14 Dec, 2010 605.5 609.8 597.0 600.96 367.65 Thousand
13 Dec, 2010 601.26 617.6 597.04 604.76 332.22 Thousand
10 Dec, 2010 603.2 611.7 589.0 603.16 414.18 Thousand
09 Dec, 2010 611.2 611.2 591.3 598.96 435.19 Thousand
08 Dec, 2010 605.0 609.9 601.1 607.2 200.05 Thousand
07 Dec, 2010 615.2 615.2 602.0 605.54 422.88 Thousand
06 Dec, 2010 627.26 633.0 607.6 612.84 217.99 Thousand
03 Dec, 2010 638.6 638.96 616.26 621.4 262.88 Thousand
02 Dec, 2010 635.4 644.0 632.0 633.84 228.54 Thousand