Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 635.0 641.0 626.0 635.46 239.18 Thousand
12 Jan, 2011 627.96 635.0 620.1 630.84 114.32 Thousand
11 Jan, 2011 625.3 634.8 618.1 622.04 128.68 Thousand
10 Jan, 2011 648.0 648.0 615.0 623.4 186.18 Thousand
07 Jan, 2011 656.0 664.0 633.0 636.0 214.43 Thousand
06 Jan, 2011 662.2 673.8 653.04 660.04 127.36 Thousand
05 Jan, 2011 660.0 674.54 656.1 667.76 265.69 Thousand
04 Jan, 2011 660.0 670.0 645.96 665.3 222.92 Thousand
03 Jan, 2011 644.96 658.04 644.96 652.54 102.18 Thousand
31 Dec, 2010 651.0 652.5 642.6 646.84 226.45 Thousand