Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 657.0 657.0 641.0 646.7 171.58 Thousand
29 Dec, 2010 643.04 654.84 642.04 651.5 92.67 Thousand
28 Dec, 2010 641.04 649.7 638.0 644.3 151.48 Thousand
27 Dec, 2010 641.0 646.0 638.1 641.5 208.66 Thousand
24 Dec, 2010 634.0 639.8 629.0 637.5 557.29 Thousand
23 Dec, 2010 615.1 630.1 614.1 628.5 302.39 Thousand
22 Dec, 2010 618.0 621.9 612.1 614.66 140.64 Thousand
21 Dec, 2010 610.0 620.96 609.16 615.4 201.31 Thousand
20 Dec, 2010 604.66 616.0 601.54 608.54 232.81 Thousand
16 Dec, 2010 599.0 603.7 597.46 601.84 296.92 Thousand