Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 615.0 630.0 592.0 618.8 349.88 Thousand
27 Jan, 2011 634.0 634.0 614.0 615.96 152.19 Thousand
25 Jan, 2011 632.7 636.9 627.5 630.7 118.3 Thousand
24 Jan, 2011 624.0 629.0 622.2 627.1 75.23 Thousand
21 Jan, 2011 627.96 627.96 621.0 621.84 66.34 Thousand
20 Jan, 2011 621.96 628.96 616.0 625.26 312.16 Thousand
19 Jan, 2011 618.5 624.8 613.3 619.16 183.47 Thousand
18 Jan, 2011 619.96 619.96 612.3 615.7 111.29 Thousand
17 Jan, 2011 620.04 625.04 613.26 615.96 79.48 Thousand
14 Jan, 2011 629.04 633.0 622.16 624.16 124.41 Thousand