Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 717.9 718.8 699.16 703.34 469.47 Thousand
15 Oct, 2010 721.4 729.7 712.0 714.8 87.71 Thousand
14 Oct, 2010 730.0 736.9 722.04 724.4 395.04 Thousand
13 Oct, 2010 720.0 733.8 718.76 726.8 326.82 Thousand
12 Oct, 2010 730.96 730.96 714.54 718.96 109.47 Thousand
11 Oct, 2010 730.0 734.0 722.0 727.54 228.23 Thousand
08 Oct, 2010 723.5 733.8 716.04 725.7 333.26 Thousand
07 Oct, 2010 725.0 735.7 717.0 718.8 351.15 Thousand
06 Oct, 2010 721.5 726.6 718.1 722.2 156.4 Thousand
05 Oct, 2010 715.5 724.1 715.5 719.7 332.81 Thousand