Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 743.6 | 767.7 | 743.6 | 759.8 | 149.49 Thousand |
| 05 Aug, 2010 | 758.84 | 769.9 | 752.46 | 758.66 | 423.47 Thousand |
| 04 Aug, 2010 | 751.2 | 764.96 | 751.2 | 754.84 | 499.11 Thousand |
| 03 Aug, 2010 | 755.16 | 760.96 | 753.04 | 754.46 | 113.98 Thousand |
| 02 Aug, 2010 | 755.16 | 762.0 | 750.04 | 756.76 | 235.33 Thousand |
| 30 Jul, 2010 | 755.0 | 761.2 | 742.04 | 749.76 | 358.92 Thousand |
| 29 Jul, 2010 | 773.0 | 773.8 | 748.26 | 752.9 | 776.77 Thousand |
| 28 Jul, 2010 | 765.04 | 774.8 | 765.04 | 769.26 | 153.14 Thousand |
| 27 Jul, 2010 | 768.0 | 776.3 | 768.0 | 769.8 | 141.33 Thousand |
| 26 Jul, 2010 | 760.0 | 780.54 | 760.0 | 767.96 | 253.75 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS