Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 779.7 | 779.7 | 758.04 | 760.26 | 329.83 Thousand |
| 10 Jun, 2010 | 745.26 | 774.5 | 745.26 | 771.3 | 784.99 Thousand |
| 09 Jun, 2010 | 740.1 | 750.0 | 736.0 | 745.26 | 257.57 Thousand |
| 08 Jun, 2010 | 739.6 | 747.46 | 728.0 | 735.54 | 161.28 Thousand |
| 07 Jun, 2010 | 741.1 | 747.66 | 735.1 | 738.46 | 182.78 Thousand |
| 04 Jun, 2010 | 751.0 | 755.0 | 742.84 | 749.1 | 265.55 Thousand |
| 03 Jun, 2010 | 757.8 | 758.16 | 741.1 | 745.7 | 300.58 Thousand |
| 02 Jun, 2010 | 731.3 | 754.0 | 731.2 | 748.76 | 301.34 Thousand |
| 01 Jun, 2010 | 736.0 | 752.0 | 725.5 | 729.84 | 264.11 Thousand |
| 31 May, 2010 | 735.0 | 748.0 | 735.0 | 743.4 | 505.26 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS