Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 571.2 584.8 567.26 569.66 350.95 Thousand
16 Nov, 2009 581.4 588.0 573.4 575.66 266.88 Thousand
13 Nov, 2009 580.2 587.9 571.6 574.6 382.04 Thousand
12 Nov, 2009 580.0 587.4 570.1 580.16 437.75 Thousand
11 Nov, 2009 580.0 584.0 566.5 580.76 284.05 Thousand
10 Nov, 2009 570.04 579.9 568.26 570.4 546.71 Thousand
09 Nov, 2009 555.0 569.5 552.0 566.1 339.2 Thousand
06 Nov, 2009 556.66 566.1 549.0 552.16 573.52 Thousand
05 Nov, 2009 544.0 558.0 535.26 553.9 352.25 Thousand
04 Nov, 2009 532.5 547.5 520.04 544.34 379.56 Thousand