Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 568.0 568.0 548.0 552.5 788.86 Thousand
30 Sep, 2009 565.0 576.0 558.6 566.16 804.82 Thousand
29 Sep, 2009 578.16 578.16 559.0 562.2 1.22 Million
25 Sep, 2009 521.16 570.8 511.0 567.7 2.26 Million
24 Sep, 2009 532.9 543.0 525.0 534.26 689.88 Thousand
23 Sep, 2009 545.0 557.66 531.0 537.0 798.97 Thousand
22 Sep, 2009 555.0 559.9 540.04 543.66 454.99 Thousand
18 Sep, 2009 547.0 562.26 541.26 553.2 2.11 Million
17 Sep, 2009 520.0 549.7 517.0 541.16 3.19 Million
16 Sep, 2009 516.8 522.6 512.2 515.1 671.52 Thousand