Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 925.0 948.8 910.24 940.2 397.25 Thousand
11 May, 2009 950.0 957.0 901.0 926.84 441.98 Thousand
08 May, 2009 955.0 979.0 920.08 941.72 1.24 Million
07 May, 2009 895.0 958.0 885.0 953.96 1.31 Million
06 May, 2009 920.0 930.0 866.2 880.04 725.28 Thousand
05 May, 2009 900.16 934.8 900.0 916.4 724.3 Thousand
04 May, 2009 865.0 903.0 865.0 892.24 1.8 Million
30 Apr, 2009 853.0 853.0 853.0 853.0 -
29 Apr, 2009 860.0 868.8 835.24 854.0 927.73 Thousand
28 Apr, 2009 877.0 877.0 840.28 846.6 430.72 Thousand