Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 935.08 944.6 905.0 917.56 934.49 Thousand
08 Apr, 2009 908.0 934.0 888.08 926.44 765.22 Thousand
06 Apr, 2009 951.0 975.0 917.08 920.4 670.88 Thousand
02 Apr, 2009 952.52 991.0 755.0 932.72 916.88 Thousand
01 Apr, 2009 957.84 971.0 929.0 943.64 290.36 Thousand
31 Mar, 2009 935.0 975.0 925.0 944.28 836.76 Thousand
30 Mar, 2009 957.96 957.96 921.24 939.2 694.9 Thousand
27 Mar, 2009 929.92 961.96 921.0 957.16 537.15 Thousand
26 Mar, 2009 892.0 945.0 887.0 921.92 952.04 Thousand
25 Mar, 2009 909.4 914.8 876.16 885.64 461.8 Thousand