Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 955.96 | 1060.0 | 895.0 | 920.24 | 2.09 Million |
| 20 Jan, 2009 | 1066.64 | 1100.0 | 1060.0 | 1068.92 | 518.27 Thousand |
| 19 Jan, 2009 | 1140.0 | 1147.0 | 1082.56 | 1110.32 | 688 Thousand |
| 16 Jan, 2009 | 1105.6 | 1152.0 | 1105.6 | 1136.24 | 305.79 Thousand |
| 15 Jan, 2009 | 1106.0 | 1144.8 | 1106.0 | 1129.32 | 333.94 Thousand |
| 14 Jan, 2009 | 1061.0 | 1177.96 | 1061.0 | 1167.24 | 709.33 Thousand |
| 13 Jan, 2009 | 1171.24 | 1185.0 | 1102.0 | 1117.6 | 967.84 Thousand |
| 12 Jan, 2009 | 1167.96 | 1240.92 | 1158.0 | 1168.6 | 611.83 Thousand |
| 09 Jan, 2009 | 1250.0 | 1302.0 | 1199.96 | 1241.76 | 330.99 Thousand |
| 07 Jan, 2009 | 1318.0 | 1359.96 | 1260.0 | 1288.2 | 375 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS