Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 1310.0 1344.92 1301.04 1313.4 190.8 Thousand
18 Dec, 2008 1300.0 1333.0 1300.0 1310.24 187.55 Thousand
17 Dec, 2008 1306.0 1347.0 1282.04 1307.0 327.17 Thousand
16 Dec, 2008 1259.96 1324.92 1259.96 1304.84 458.05 Thousand
15 Dec, 2008 1229.0 1284.92 1229.0 1267.6 703.13 Thousand
12 Dec, 2008 1245.0 1245.0 1210.04 1223.96 120.7 Thousand
11 Dec, 2008 1241.92 1264.2 1229.0 1250.4 331.18 Thousand
10 Dec, 2008 1240.0 1244.8 1221.0 1240.56 264.03 Thousand
08 Dec, 2008 1239.0 1249.96 1217.24 1226.08 272.09 Thousand
05 Dec, 2008 1185.0 1230.0 1177.08 1226.0 443.53 Thousand