Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 1040.0 1049.92 940.0 986.28 453.2 Thousand
17 Oct, 2008 1120.0 1145.0 1011.16 1036.6 204.66 Thousand
16 Oct, 2008 1066.92 1139.92 1015.0 1107.36 280.98 Thousand
15 Oct, 2008 1165.2 1190.0 1075.0 1101.84 296.03 Thousand
14 Oct, 2008 1200.0 1233.76 1200.0 1204.56 308.91 Thousand
13 Oct, 2008 1070.0 1180.52 1070.0 1165.8 245.94 Thousand
10 Oct, 2008 1100.0 1111.0 975.0 1073.56 677.15 Thousand
08 Oct, 2008 1176.08 1176.08 1100.0 1167.04 511.81 Thousand
07 Oct, 2008 1200.0 1248.8 1120.0 1205.16 675.78 Thousand
06 Oct, 2008 1201.24 1226.0 1136.36 1155.84 490.51 Thousand