Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 1548.0 | 1585.0 | 1530.36 | 1543.04 | 383.4 Thousand |
| 02 Sep, 2008 | 1548.0 | 1566.0 | 1536.84 | 1546.64 | 347.19 Thousand |
| 01 Sep, 2008 | 1524.96 | 1557.52 | 1505.0 | 1545.76 | 309.14 Thousand |
| 29 Aug, 2008 | 1490.0 | 1539.84 | 1466.0 | 1526.44 | 295.95 Thousand |
| 28 Aug, 2008 | 1468.96 | 1478.52 | 1440.0 | 1450.24 | 326.49 Thousand |
| 27 Aug, 2008 | 1458.52 | 1484.0 | 1447.08 | 1456.4 | 208.71 Thousand |
| 26 Aug, 2008 | 1451.0 | 1473.0 | 1430.4 | 1457.64 | 267.84 Thousand |
| 25 Aug, 2008 | 1500.0 | 1507.0 | 1447.52 | 1472.04 | 598.64 Thousand |
| 22 Aug, 2008 | 1572.56 | 1572.56 | 1461.08 | 1490.44 | 593.46 Thousand |
| 21 Aug, 2008 | 1535.08 | 1554.76 | 1495.0 | 1507.32 | 268.32 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS