Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 1450.0 | 1499.8 | 1440.0 | 1449.52 | 493.45 Thousand |
| 04 Aug, 2008 | 1418.0 | 1475.0 | 1391.0 | 1468.84 | 612.59 Thousand |
| 01 Aug, 2008 | 1409.0 | 1429.92 | 1381.08 | 1403.36 | 414.17 Thousand |
| 31 Jul, 2008 | 1429.0 | 1429.0 | 1386.0 | 1405.04 | 632.85 Thousand |
| 30 Jul, 2008 | 1400.0 | 1432.0 | 1390.36 | 1398.64 | 315.58 Thousand |
| 29 Jul, 2008 | 1388.0 | 1408.0 | 1355.56 | 1385.96 | 299.5 Thousand |
| 28 Jul, 2008 | 1410.24 | 1418.0 | 1391.0 | 1403.08 | 152.15 Thousand |
| 25 Jul, 2008 | 1365.0 | 1429.0 | 1360.0 | 1397.36 | 184.23 Thousand |
| 24 Jul, 2008 | 1443.96 | 1450.0 | 1371.2 | 1387.92 | 198.6 Thousand |
| 23 Jul, 2008 | 1397.0 | 1453.4 | 1397.0 | 1431.56 | 290.18 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS