Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 1408.0 | 1427.0 | 1350.08 | 1357.36 | 526.14 Thousand |
| 23 Jun, 2008 | 1405.0 | 1449.0 | 1391.08 | 1397.24 | 433.16 Thousand |
| 20 Jun, 2008 | 1520.0 | 1545.0 | 1435.52 | 1452.24 | 572.61 Thousand |
| 19 Jun, 2008 | 1539.6 | 1574.92 | 1508.0 | 1516.32 | 569.75 Thousand |
| 18 Jun, 2008 | 1620.0 | 1634.68 | 1543.0 | 1555.56 | 1.1 Million |
| 17 Jun, 2008 | 1525.2 | 1604.96 | 1507.0 | 1596.44 | 1.06 Million |
| 16 Jun, 2008 | 1530.0 | 1545.0 | 1500.24 | 1508.56 | 266.28 Thousand |
| 13 Jun, 2008 | 1521.0 | 1549.0 | 1509.0 | 1517.36 | 374.52 Thousand |
| 12 Jun, 2008 | 1489.36 | 1534.68 | 1450.0 | 1519.32 | 1.23 Million |
| 11 Jun, 2008 | 1538.0 | 1555.0 | 1476.0 | 1494.0 | 677.36 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS