Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 1430.0 1436.92 1370.32 1393.36 294.67 Thousand
26 May, 2008 1423.0 1430.0 1390.0 1408.04 330.18 Thousand
23 May, 2008 1456.6 1495.0 1410.0 1422.04 379.34 Thousand
22 May, 2008 1440.0 1484.0 1399.52 1461.44 492.3 Thousand
21 May, 2008 1401.0 1460.0 1385.56 1449.24 316.57 Thousand
20 May, 2008 1450.0 1454.92 1400.0 1408.4 318.85 Thousand
16 May, 2008 1475.0 1483.52 1435.36 1446.44 389.12 Thousand
15 May, 2008 1449.2 1479.0 1417.08 1469.4 421.67 Thousand
14 May, 2008 1365.0 1449.24 1360.0 1425.36 585.41 Thousand
13 May, 2008 1409.8 1448.0 1365.0 1381.4 496.81 Thousand