Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 1390.0 1430.0 1387.0 1405.08 230.18 Thousand
24 Apr, 2008 1454.92 1455.0 1373.76 1386.16 436.3 Thousand
23 Apr, 2008 1398.0 1469.52 1398.0 1434.68 712.72 Thousand
22 Apr, 2008 1400.0 1424.0 1397.16 1402.08 205.95 Thousand
21 Apr, 2008 1440.0 1440.0 1385.56 1402.92 250.19 Thousand
17 Apr, 2008 1400.0 1443.92 1370.04 1380.2 647.1 Thousand
16 Apr, 2008 1450.0 1475.0 1380.16 1389.08 327.38 Thousand
15 Apr, 2008 1405.04 1457.0 1401.08 1446.56 438.77 Thousand
11 Apr, 2008 1426.0 1455.0 1401.24 1433.2 540.94 Thousand
10 Apr, 2008 1310.0 1433.68 1310.0 1412.68 1.15 Million