Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 1403.0 1448.0 1340.0 1364.2 247.55 Thousand
07 Feb, 2008 1451.0 1500.0 1416.2 1427.64 172.56 Thousand
06 Feb, 2008 1404.4 1505.0 1404.4 1476.04 162.1 Thousand
05 Feb, 2008 1514.0 1538.0 1490.0 1523.36 210.78 Thousand
04 Feb, 2008 1490.0 1544.8 1490.0 1513.64 223.7 Thousand
01 Feb, 2008 1430.0 1495.0 1406.08 1470.36 560.61 Thousand
31 Jan, 2008 1344.4 1534.0 1344.4 1409.92 2.12 Million
30 Jan, 2008 1404.4 1530.0 1404.4 1440.0 281.07 Thousand
29 Jan, 2008 1550.0 1620.0 1490.0 1503.6 272.79 Thousand
28 Jan, 2008 1344.4 1564.4 1344.4 1542.68 319.17 Thousand