Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 1798.92 1798.92 1700.0 1767.04 395.3 Thousand
10 Jan, 2008 1864.8 1864.8 1720.0 1735.92 376.59 Thousand
09 Jan, 2008 1743.84 1870.0 1743.84 1833.6 194.46 Thousand
08 Jan, 2008 1860.0 1895.0 1832.04 1845.36 195.85 Thousand
07 Jan, 2008 1870.0 1898.68 1852.08 1881.36 430.4 Thousand
04 Jan, 2008 1895.0 1925.0 1875.32 1883.44 354.61 Thousand
03 Jan, 2008 1882.0 1923.92 1852.08 1888.44 419.24 Thousand
02 Jan, 2008 1885.0 1920.92 1860.0 1893.52 290.54 Thousand
01 Jan, 2008 1802.0 1929.96 1802.0 1883.76 451.14 Thousand
31 Dec, 2007 1881.0 1904.0 1865.0 1876.08 343.84 Thousand