Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 1701.0 1800.0 1701.0 1778.16 233.74 Thousand
11 Dec, 2007 1760.0 1818.0 1750.16 1766.6 645.96 Thousand
10 Dec, 2007 1805.0 1805.0 1730.0 1745.4 352.08 Thousand
07 Dec, 2007 1800.0 1809.96 1715.16 1793.36 499.04 Thousand
06 Dec, 2007 1810.0 1835.0 1751.2 1772.92 877.08 Thousand
05 Dec, 2007 1660.0 1809.84 1645.0 1793.6 1.38 Million
04 Dec, 2007 1690.0 1690.0 1640.0 1654.64 247.36 Thousand
03 Dec, 2007 1639.0 1699.0 1633.08 1659.92 479.89 Thousand
30 Nov, 2007 1590.0 1634.0 1590.0 1624.36 360.88 Thousand
29 Nov, 2007 1630.52 1658.0 1553.16 1577.44 926.75 Thousand