Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1649.0 1675.0 1605.0 1616.68 435.28 Thousand
27 Nov, 2007 1600.0 1655.0 1591.0 1629.24 410.15 Thousand
26 Nov, 2007 1610.08 1664.0 1610.0 1626.32 505.36 Thousand
23 Nov, 2007 1555.0 1600.0 1535.32 1594.08 497.45 Thousand
22 Nov, 2007 1551.0 1617.68 1465.36 1539.84 880.65 Thousand
21 Nov, 2007 1732.0 1773.0 1551.76 1579.44 1.02 Million
20 Nov, 2007 1550.0 1743.0 1550.0 1714.44 1.67 Million
19 Nov, 2007 1597.0 1618.0 1570.0 1575.08 243.98 Thousand
16 Nov, 2007 1590.0 1620.0 1560.04 1573.92 324.85 Thousand
15 Nov, 2007 1585.16 1654.92 1585.16 1595.36 761.46 Thousand