Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 1689.0 1753.92 1651.0 1677.8 1.54 Million
29 Oct, 2007 1694.68 1779.68 1694.68 1723.8 1.62 Million
26 Oct, 2007 1490.0 1660.0 1470.0 1645.4 2.66 Million
25 Oct, 2007 1470.0 1500.0 1432.24 1462.68 1.7 Million
24 Oct, 2007 1464.52 1520.0 1438.0 1463.92 856.62 Thousand
23 Oct, 2007 1410.0 1465.0 1394.0 1453.08 688.69 Thousand
22 Oct, 2007 1299.0 1388.0 1262.0 1360.32 420.95 Thousand
19 Oct, 2007 1379.52 1379.52 1270.08 1309.92 941.56 Thousand
18 Oct, 2007 1465.0 1534.0 1300.0 1362.64 844.27 Thousand
17 Oct, 2007 1450.0 1485.0 1251.36 1449.68 1.34 Million