Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1465.36 1542.0 1436.0 1528.6 1.54 Million
15 Oct, 2007 1410.0 1461.52 1398.92 1451.2 600.72 Thousand
12 Oct, 2007 1438.0 1475.0 1360.24 1399.08 966.92 Thousand
11 Oct, 2007 1390.08 1475.0 1358.0 1432.52 1 Million
10 Oct, 2007 1400.0 1419.92 1367.16 1381.4 633.25 Thousand
09 Oct, 2007 1320.0 1400.0 1280.36 1391.76 1.12 Million
08 Oct, 2007 1390.0 1404.92 1250.0 1323.04 1.48 Million
05 Oct, 2007 1360.16 1429.92 1346.0 1373.56 1.99 Million
04 Oct, 2007 1255.36 1387.0 1255.36 1345.36 1.2 Million
03 Oct, 2007 1355.0 1409.0 1220.04 1342.6 1.92 Million