Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 830.0 | 850.0 | 820.9 | 830.05 | 132.03 Thousand |
| 25 May, 2023 | 820.05 | 924.25 | 820.0 | 826.3 | 625.65 Thousand |
| 24 May, 2023 | 776.05 | 840.0 | 757.5 | 825.35 | 176.41 Thousand |
| 23 May, 2023 | 745.35 | 773.0 | 745.35 | 768.4 | 130.65 Thousand |
| 22 May, 2023 | 719.0 | 753.4 | 687.25 | 745.35 | 91.66 Thousand |
| 19 May, 2023 | 730.05 | 748.7 | 712.3 | 717.55 | 99.27 Thousand |
| 18 May, 2023 | 748.0 | 762.45 | 732.25 | 741.3 | 32.23 Thousand |
| 17 May, 2023 | 751.0 | 762.4 | 740.45 | 745.2 | 54.29 Thousand |
| 16 May, 2023 | 743.1 | 758.65 | 718.0 | 746.6 | 88.32 Thousand |
| 15 May, 2023 | 785.0 | 793.75 | 732.0 | 739.05 | 99.69 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV