Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 546.7 | 554.4 | 543.45 | 551.2 | 1695.00 |
| 02 Jun, 2025 | 530.0 | 535.3 | 519.0 | 523.05 | 1684.00 |
| 30 May, 2025 | 560.85 | 566.75 | 547.15 | 557.0 | 9573.00 |
| 29 May, 2025 | 566.8 | 566.8 | 553.05 | 560.4 | 7465.00 |
| 28 May, 2025 | 558.9 | 576.1 | 556.6 | 563.9 | 8084.00 |
| 27 May, 2025 | 545.2 | 560.0 | 543.75 | 556.6 | 8490.00 |
| 26 May, 2025 | 543.0 | 555.95 | 541.1 | 548.05 | 4119.00 |
| 23 May, 2025 | 543.9 | 548.9 | 539.7 | 542.35 | 3150.00 |
| 22 May, 2025 | 533.6 | 545.0 | 533.6 | 541.1 | 2592.00 |
| 21 May, 2025 | 522.0 | 543.95 | 522.0 | 538.5 | 3067.00 |
TPVG
CWAN
6914
SGLRF
TCL-B
688333