Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 543.9 | 543.9 | 540.5 | 540.5 | 40.00 |
| 22 May, 2025 | 533.6 | 535.0 | 533.6 | 535.0 | 194.00 |
| 21 May, 2025 | 522.0 | 529.6 | 522.0 | 529.6 | 291.00 |
| 20 May, 2025 | 544.0 | 550.0 | 544.0 | 546.55 | 111.00 |
| 19 May, 2025 | 540.0 | 555.0 | 540.0 | 548.45 | 297.00 |
| 16 May, 2025 | 529.0 | 548.95 | 529.0 | 540.15 | 5754.00 |
| 15 May, 2025 | 515.1 | 559.0 | 515.1 | 533.85 | 12.81 Thousand |
| 14 May, 2025 | 506.4 | 529.0 | 499.2 | 522.65 | 8050.00 |
| 13 May, 2025 | 495.8 | 516.9 | 480.0 | 503.75 | 10.42 Thousand |
| 12 May, 2025 | 461.05 | 507.5 | 460.0 | 493.25 | 16.79 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333