Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 640.0 | 645.95 | 618.0 | 623.25 | 15.92 Thousand |
| 18 Nov, 2025 | 657.9 | 672.0 | 640.7 | 643.45 | 7588.00 |
| 17 Nov, 2025 | 652.85 | 673.65 | 643.0 | 657.9 | 20.56 Thousand |
| 14 Nov, 2025 | 654.0 | 654.0 | 630.0 | 642.95 | 11.65 Thousand |
| 13 Nov, 2025 | 642.2 | 655.8 | 623.2 | 643.75 | 27.23 Thousand |
| 12 Nov, 2025 | 607.7 | 646.8 | 607.7 | 642.2 | 17.29 Thousand |
| 11 Nov, 2025 | 617.4 | 617.4 | 596.1 | 607.75 | 26.19 Thousand |
| 10 Nov, 2025 | 607.0 | 618.6 | 604.0 | 607.0 | 1760.00 |
| 07 Nov, 2025 | 617.35 | 629.95 | 606.15 | 614.2 | 2522.00 |
| 06 Nov, 2025 | 617.5 | 617.5 | 611.1 | 616.05 | 2517.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV