Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 461.05 | 507.5 | 460.0 | 493.25 | 16.79 Thousand |
| 09 May, 2025 | 452.9 | 452.9 | 440.4 | 445.45 | 2969.00 |
| 08 May, 2025 | 450.5 | 475.2 | 448.0 | 453.1 | 10.96 Thousand |
| 07 May, 2025 | 447.2 | 454.9 | 444.3 | 448.15 | 4291.00 |
| 06 May, 2025 | 458.35 | 470.0 | 449.95 | 454.0 | 11.35 Thousand |
| 05 May, 2025 | 452.3 | 462.05 | 452.3 | 458.35 | 3551.00 |
| 02 May, 2025 | 464.6 | 475.9 | 457.0 | 463.7 | 6020.00 |
| 30 Apr, 2025 | 469.9 | 475.9 | 462.35 | 468.9 | 3343.00 |
| 29 Apr, 2025 | 479.45 | 486.85 | 463.15 | 465.9 | 5898.00 |
| 28 Apr, 2025 | 489.6 | 489.6 | 474.25 | 477.1 | 5141.00 |
TPVG
CWAN
6914
SGLRF
TCL-B
688333