Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 620.25 | 649.7 | 620.25 | 645.35 | 2506.00 |
| 20 Oct, 2025 | 657.9 | 657.9 | 628.6 | 631.35 | 4686.00 |
| 17 Oct, 2025 | 638.7 | 652.0 | 633.25 | 648.75 | 6487.00 |
| 16 Oct, 2025 | 633.1 | 650.0 | 627.15 | 644.6 | 3403.00 |
| 15 Oct, 2025 | 632.0 | 635.75 | 620.1 | 635.15 | 5876.00 |
| 14 Oct, 2025 | 632.45 | 645.0 | 626.25 | 635.65 | 3070.00 |
| 13 Oct, 2025 | 631.7 | 640.9 | 622.0 | 630.85 | 4340.00 |
| 10 Oct, 2025 | 626.3 | 640.0 | 626.3 | 637.5 | 5768.00 |
| 09 Oct, 2025 | 654.0 | 654.0 | 630.2 | 632.0 | 6951.00 |
| 08 Oct, 2025 | 652.3 | 660.0 | 640.8 | 644.0 | 79.09 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV