Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 661.15 | 669.8 | 652.3 | 653.85 | 3030.00 |
| 06 Oct, 2025 | 665.2 | 676.95 | 665.2 | 667.85 | 3405.00 |
| 03 Oct, 2025 | 673.8 | 695.0 | 655.1 | 675.3 | 11.87 Thousand |
| 02 Oct, 2025 | 670.3 | 670.3 | 670.3 | 670.3 | - |
| 01 Oct, 2025 | 664.35 | 697.5 | 664.2 | 670.3 | 22.07 Thousand |
| 30 Sep, 2025 | 676.15 | 676.15 | 652.3 | 660.95 | 12.08 Thousand |
| 29 Sep, 2025 | 683.0 | 685.0 | 661.0 | 672.65 | 5055.00 |
| 26 Sep, 2025 | 683.7 | 687.45 | 664.0 | 675.25 | 15.66 Thousand |
| 25 Sep, 2025 | 675.0 | 700.0 | 673.5 | 680.1 | 47.03 Thousand |
| 24 Sep, 2025 | 654.8 | 674.5 | 650.05 | 672.3 | 7800.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV