Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 446.95 | 462.45 | 445.25 | 449.65 | 9844.00 |
| 28 Mar, 2025 | 440.9 | 454.45 | 437.5 | 445.25 | 44.16 Thousand |
| 27 Mar, 2025 | 456.0 | 465.0 | 440.05 | 447.6 | 44.17 Thousand |
| 26 Mar, 2025 | 457.0 | 472.0 | 451.5 | 457.75 | 34.92 Thousand |
| 25 Mar, 2025 | 467.95 | 474.45 | 451.15 | 454.6 | 29.48 Thousand |
| 24 Mar, 2025 | 485.0 | 489.8 | 466.0 | 467.85 | 19.14 Thousand |
| 21 Mar, 2025 | 484.9 | 496.0 | 477.2 | 484.35 | 21.91 Thousand |
| 20 Mar, 2025 | 469.6 | 485.0 | 469.6 | 482.35 | 21.77 Thousand |
| 19 Mar, 2025 | 455.1 | 479.85 | 455.1 | 467.1 | 28.17 Thousand |
| 18 Mar, 2025 | 446.6 | 461.0 | 445.1 | 455.15 | 22.4 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333