Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 665.0 | 678.4 | 656.4 | 660.85 | 5163.00 |
| 22 Sep, 2025 | 650.8 | 672.0 | 650.0 | 665.55 | 6056.00 |
| 19 Sep, 2025 | 657.5 | 667.0 | 655.4 | 663.3 | 5288.00 |
| 18 Sep, 2025 | 647.55 | 660.9 | 647.55 | 655.2 | 4520.00 |
| 17 Sep, 2025 | 659.1 | 666.9 | 652.55 | 657.4 | 5247.00 |
| 16 Sep, 2025 | 645.5 | 667.0 | 642.8 | 659.1 | 7930.00 |
| 15 Sep, 2025 | 652.9 | 654.2 | 637.0 | 642.1 | 6827.00 |
| 12 Sep, 2025 | 660.0 | 663.0 | 646.25 | 650.9 | 10.23 Thousand |
| 11 Sep, 2025 | 659.3 | 671.45 | 659.3 | 660.6 | 2904.00 |
| 10 Sep, 2025 | 660.0 | 682.35 | 657.1 | 664.65 | 10.96 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV