Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 467.95 474.45 451.15 454.6 29.48 Thousand
24 Mar, 2025 485.0 489.8 466.0 467.85 19.14 Thousand
21 Mar, 2025 484.9 496.0 477.2 484.35 21.91 Thousand
20 Mar, 2025 469.6 485.0 469.6 482.35 21.77 Thousand
19 Mar, 2025 455.1 479.85 455.1 467.1 28.17 Thousand
18 Mar, 2025 446.6 461.0 445.1 455.15 22.4 Thousand
17 Mar, 2025 445.0 452.0 441.0 444.45 40.35 Thousand
13 Mar, 2025 451.95 461.15 444.0 445.65 16.35 Thousand
12 Mar, 2025 452.0 459.0 443.6 451.95 31.27 Thousand
11 Mar, 2025 469.7 478.0 445.15 449.65 17.49 Thousand