Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 473.15 473.7 450.55 460.1 8068.00
03 Apr, 2025 464.7 479.8 458.4 476.05 8068.00
02 Apr, 2025 445.6 467.7 441.15 465.25 9129.00
01 Apr, 2025 446.95 462.45 445.25 449.65 9844.00
28 Mar, 2025 440.9 454.45 437.5 445.25 44.16 Thousand
27 Mar, 2025 456.0 465.0 440.05 447.6 44.17 Thousand
26 Mar, 2025 457.0 472.0 451.5 457.75 34.92 Thousand
25 Mar, 2025 467.95 474.45 451.15 454.6 29.48 Thousand
24 Mar, 2025 485.0 489.8 466.0 467.85 19.14 Thousand
21 Mar, 2025 484.9 496.0 477.2 484.35 21.91 Thousand