Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 440.0 | 440.0 | 410.1 | 422.6 | 25.61 Thousand |
| 04 Apr, 2025 | 473.15 | 473.7 | 450.55 | 460.1 | 8068.00 |
| 03 Apr, 2025 | 464.7 | 479.8 | 458.4 | 476.05 | 8068.00 |
| 02 Apr, 2025 | 445.6 | 467.7 | 441.15 | 465.25 | 9129.00 |
| 01 Apr, 2025 | 446.95 | 462.45 | 445.25 | 449.65 | 9844.00 |
| 28 Mar, 2025 | 440.9 | 454.45 | 437.5 | 445.25 | 44.16 Thousand |
| 27 Mar, 2025 | 456.0 | 465.0 | 440.05 | 447.6 | 44.17 Thousand |
| 26 Mar, 2025 | 457.0 | 472.0 | 451.5 | 457.75 | 34.92 Thousand |
| 25 Mar, 2025 | 467.95 | 474.45 | 451.15 | 454.6 | 29.48 Thousand |
| 24 Mar, 2025 | 485.0 | 489.8 | 466.0 | 467.85 | 19.14 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333