Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 503.2 | 505.05 | 495.1 | 500.5 | 4059.00 |
| 21 Feb, 2025 | 505.7 | 523.35 | 503.05 | 507.85 | 9189.00 |
| 20 Feb, 2025 | 481.55 | 512.7 | 481.55 | 505.7 | 8879.00 |
| 19 Feb, 2025 | 466.0 | 497.85 | 466.0 | 485.65 | 6317.00 |
| 18 Feb, 2025 | 457.1 | 478.85 | 450.05 | 470.3 | 16.86 Thousand |
| 17 Feb, 2025 | 455.0 | 456.3 | 437.05 | 454.7 | 18.11 Thousand |
| 14 Feb, 2025 | 493.5 | 500.35 | 469.05 | 471.7 | 7447.00 |
| 13 Feb, 2025 | 492.05 | 511.85 | 492.05 | 498.05 | 10.8 Thousand |
| 12 Feb, 2025 | 486.4 | 489.0 | 461.0 | 485.85 | 9311.00 |
| 11 Feb, 2025 | 501.9 | 501.9 | 480.0 | 483.9 | 13.66 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333