Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 673.95 | 676.0 | 654.0 | 668.8 | 11.83 Thousand |
| 25 Aug, 2025 | 670.4 | 700.0 | 665.2 | 674.95 | 40.31 Thousand |
| 22 Aug, 2025 | 674.9 | 677.4 | 660.1 | 670.4 | 11.27 Thousand |
| 21 Aug, 2025 | 683.6 | 694.25 | 660.1 | 665.1 | 39 Thousand |
| 20 Aug, 2025 | 652.0 | 694.75 | 652.0 | 680.05 | 48.6 Thousand |
| 19 Aug, 2025 | 649.95 | 661.0 | 645.55 | 657.7 | 7808.00 |
| 18 Aug, 2025 | 645.0 | 674.0 | 642.0 | 646.9 | 26.47 Thousand |
| 14 Aug, 2025 | 648.05 | 655.75 | 636.0 | 646.2 | 11.21 Thousand |
| 13 Aug, 2025 | 645.0 | 659.95 | 639.6 | 649.55 | 16.1 Thousand |
| 12 Aug, 2025 | 648.0 | 659.35 | 639.55 | 649.8 | 10.27 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV