Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 503.2 505.05 495.1 500.5 4059.00
21 Feb, 2025 505.7 523.35 503.05 507.85 9189.00
20 Feb, 2025 481.55 512.7 481.55 505.7 8879.00
19 Feb, 2025 466.0 497.85 466.0 485.65 6317.00
18 Feb, 2025 457.1 478.85 450.05 470.3 16.86 Thousand
17 Feb, 2025 455.0 456.3 437.05 454.7 18.11 Thousand
14 Feb, 2025 493.5 500.35 469.05 471.7 7447.00
13 Feb, 2025 492.05 511.85 492.05 498.05 10.8 Thousand
12 Feb, 2025 486.4 489.0 461.0 485.85 9311.00
11 Feb, 2025 501.9 501.9 480.0 483.9 13.66 Thousand