Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 645.05 | 648.4 | 639.2 | 645.25 | 10.22 Thousand |
| 25 Jul, 2025 | 649.2 | 649.25 | 630.0 | 645.05 | 11.63 Thousand |
| 24 Jul, 2025 | 656.7 | 656.7 | 640.05 | 646.3 | 14.41 Thousand |
| 23 Jul, 2025 | 645.2 | 659.9 | 644.9 | 653.25 | 13.33 Thousand |
| 22 Jul, 2025 | 626.5 | 651.0 | 621.1 | 647.6 | 21.69 Thousand |
| 21 Jul, 2025 | 624.95 | 630.0 | 620.6 | 626.75 | 4342.00 |
| 18 Jul, 2025 | 630.0 | 631.9 | 618.05 | 630.0 | 4817.00 |
| 17 Jul, 2025 | 620.1 | 634.9 | 620.1 | 628.6 | 3203.00 |
| 16 Jul, 2025 | 629.5 | 630.0 | 614.85 | 625.8 | 6421.00 |
| 15 Jul, 2025 | 631.1 | 631.1 | 612.45 | 620.85 | 19.98 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV