Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 579.0 | 607.95 | 579.0 | 595.8 | 11.07 Thousand |
| 28 Jan, 2025 | 582.95 | 597.0 | 561.25 | 578.85 | 8186.00 |
| 27 Jan, 2025 | 597.2 | 603.75 | 580.55 | 588.25 | 19.43 Thousand |
| 24 Jan, 2025 | 590.3 | 603.45 | 590.3 | 594.05 | 9198.00 |
| 23 Jan, 2025 | 603.6 | 603.6 | 595.0 | 595.7 | 3537.00 |
| 22 Jan, 2025 | 613.9 | 613.9 | 588.05 | 600.45 | 9800.00 |
| 21 Jan, 2025 | 605.6 | 617.15 | 605.2 | 615.0 | 11.73 Thousand |
| 20 Jan, 2025 | 611.9 | 613.85 | 596.25 | 602.4 | 5278.00 |
| 17 Jan, 2025 | 594.15 | 613.5 | 589.55 | 610.8 | 10.28 Thousand |
| 16 Jan, 2025 | 604.0 | 608.95 | 587.0 | 593.25 | 4911.00 |
TPVG
CWAN
6914
SGLRF
TCL-B
688333