Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 619.6 | 624.8 | 615.15 | 619.2 | 6643.00 |
| 01 Jan, 2025 | 611.1 | 622.25 | 608.55 | 619.6 | 5367.00 |
| 31 Dec, 2024 | 622.1 | 623.9 | 604.05 | 607.9 | 15.73 Thousand |
| 30 Dec, 2024 | 620.0 | 627.0 | 619.65 | 620.7 | 5906.00 |
| 27 Dec, 2024 | 617.5 | 628.35 | 617.5 | 621.65 | 8347.00 |
| 26 Dec, 2024 | 624.6 | 634.8 | 619.6 | 621.45 | 21.08 Thousand |
| 24 Dec, 2024 | 625.85 | 641.45 | 620.0 | 621.3 | 17.36 Thousand |
| 23 Dec, 2024 | 660.0 | 660.0 | 620.0 | 625.85 | 20.04 Thousand |
| 20 Dec, 2024 | 662.05 | 664.0 | 642.6 | 647.25 | 45.38 Thousand |
| 19 Dec, 2024 | 663.8 | 669.8 | 645.0 | 662.05 | 24.28 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333