Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 620.0 | 629.95 | 610.2 | 627.8 | 7698.00 |
| 11 Jul, 2025 | 627.65 | 634.9 | 616.75 | 622.75 | 5906.00 |
| 10 Jul, 2025 | 625.0 | 639.8 | 617.65 | 628.2 | 4105.00 |
| 09 Jul, 2025 | 624.6 | 628.1 | 621.0 | 623.05 | 2831.00 |
| 08 Jul, 2025 | 632.0 | 632.25 | 619.1 | 626.05 | 9308.00 |
| 07 Jul, 2025 | 639.9 | 639.9 | 619.1 | 626.95 | 6674.00 |
| 04 Jul, 2025 | 625.2 | 630.45 | 621.1 | 627.6 | 8135.00 |
| 03 Jul, 2025 | 639.5 | 642.95 | 624.1 | 630.75 | 12.31 Thousand |
| 02 Jul, 2025 | 619.2 | 644.9 | 610.9 | 636.35 | 20.29 Thousand |
| 01 Jul, 2025 | 606.9 | 622.45 | 603.8 | 619.2 | 13.48 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV