Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 594.15 | 613.5 | 589.55 | 610.8 | 10.28 Thousand |
| 16 Jan, 2025 | 604.0 | 608.95 | 587.0 | 593.25 | 4911.00 |
| 15 Jan, 2025 | 602.0 | 611.05 | 591.0 | 600.85 | 11.39 Thousand |
| 14 Jan, 2025 | 590.25 | 609.8 | 590.0 | 602.4 | 10.01 Thousand |
| 13 Jan, 2025 | 601.4 | 601.4 | 584.4 | 589.9 | 13.35 Thousand |
| 10 Jan, 2025 | 601.0 | 613.65 | 582.55 | 598.25 | 10.11 Thousand |
| 09 Jan, 2025 | 588.9 | 611.25 | 584.45 | 606.5 | 13.67 Thousand |
| 08 Jan, 2025 | 591.35 | 598.4 | 583.15 | 587.85 | 12.62 Thousand |
| 07 Jan, 2025 | 609.0 | 614.5 | 591.0 | 596.45 | 28.62 Thousand |
| 06 Jan, 2025 | 637.9 | 637.9 | 602.5 | 609.65 | 18.65 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333