Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 501.9 | 501.9 | 480.0 | 483.9 | 13.66 Thousand |
| 10 Feb, 2025 | 520.0 | 520.0 | 499.05 | 506.0 | 11.22 Thousand |
| 07 Feb, 2025 | 514.2 | 516.5 | 500.0 | 506.2 | 7031.00 |
| 06 Feb, 2025 | 521.3 | 523.25 | 507.05 | 511.55 | 9883.00 |
| 05 Feb, 2025 | 521.9 | 527.05 | 506.55 | 518.6 | 11.61 Thousand |
| 04 Feb, 2025 | 506.0 | 527.0 | 503.95 | 517.85 | 30.74 Thousand |
| 03 Feb, 2025 | 590.0 | 596.85 | 499.0 | 527.95 | 72.62 Thousand |
| 01 Feb, 2025 | 593.3 | 599.2 | 591.25 | 594.85 | 2757.00 |
| 31 Jan, 2025 | 601.45 | 601.45 | 583.75 | 588.7 | 5443.00 |
| 30 Jan, 2025 | 590.4 | 606.0 | 589.55 | 602.0 | 6018.00 |
TPVG
CWAN
6914
SGLRF
TCL-B
688333