Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 654.65 | 669.95 | 640.5 | 645.0 | 13.17 Thousand |
| 08 Aug, 2025 | 645.0 | 673.9 | 629.95 | 654.3 | 80.87 Thousand |
| 07 Aug, 2025 | 625.5 | 626.4 | 606.15 | 621.05 | 11.48 Thousand |
| 06 Aug, 2025 | 610.2 | 634.35 | 610.2 | 622.25 | 14.82 Thousand |
| 05 Aug, 2025 | 611.3 | 628.45 | 602.6 | 607.05 | 7105.00 |
| 04 Aug, 2025 | 625.2 | 625.5 | 602.15 | 608.1 | 8059.00 |
| 01 Aug, 2025 | 644.2 | 645.7 | 620.1 | 622.25 | 6380.00 |
| 31 Jul, 2025 | 640.6 | 655.0 | 634.0 | 640.8 | 4758.00 |
| 30 Jul, 2025 | 648.85 | 656.0 | 640.7 | 646.35 | 6843.00 |
| 29 Jul, 2025 | 639.4 | 649.0 | 630.1 | 646.5 | 4846.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV