Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 469.6 485.0 469.6 482.35 21.77 Thousand
19 Mar, 2025 455.1 479.85 455.1 467.1 28.17 Thousand
18 Mar, 2025 446.6 461.0 445.1 455.15 22.4 Thousand
17 Mar, 2025 445.0 452.0 441.0 444.45 40.35 Thousand
13 Mar, 2025 451.95 461.15 444.0 445.65 16.35 Thousand
12 Mar, 2025 452.0 459.0 443.6 451.95 31.27 Thousand
11 Mar, 2025 469.7 478.0 445.15 449.65 17.49 Thousand
10 Mar, 2025 477.9 485.45 456.8 470.4 46.04 Thousand
07 Mar, 2025 483.7 488.6 470.0 475.4 15.89 Thousand
06 Mar, 2025 470.2 489.0 468.4 481.2 26.47 Thousand