Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)

INR 463.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 452.0 459.0 443.6 451.95 31.27 Thousand
11 Mar, 2025 469.7 478.0 445.15 449.65 17.49 Thousand
10 Mar, 2025 477.9 485.45 456.8 470.4 46.04 Thousand
07 Mar, 2025 483.7 488.6 470.0 475.4 15.89 Thousand
06 Mar, 2025 470.2 489.0 468.4 481.2 26.47 Thousand
05 Mar, 2025 478.0 486.9 464.15 467.75 15.21 Thousand
04 Mar, 2025 484.9 492.15 475.0 478.95 7960.00
03 Mar, 2025 495.0 505.85 471.2 487.4 12.69 Thousand
28 Feb, 2025 474.3 499.9 452.6 492.5 19.08 Thousand
27 Feb, 2025 491.8 491.8 470.55 471.8 10.94 Thousand