Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 452.0 | 459.0 | 443.6 | 451.95 | 31.27 Thousand |
| 11 Mar, 2025 | 469.7 | 478.0 | 445.15 | 449.65 | 17.49 Thousand |
| 10 Mar, 2025 | 477.9 | 485.45 | 456.8 | 470.4 | 46.04 Thousand |
| 07 Mar, 2025 | 483.7 | 488.6 | 470.0 | 475.4 | 15.89 Thousand |
| 06 Mar, 2025 | 470.2 | 489.0 | 468.4 | 481.2 | 26.47 Thousand |
| 05 Mar, 2025 | 478.0 | 486.9 | 464.15 | 467.75 | 15.21 Thousand |
| 04 Mar, 2025 | 484.9 | 492.15 | 475.0 | 478.95 | 7960.00 |
| 03 Mar, 2025 | 495.0 | 505.85 | 471.2 | 487.4 | 12.69 Thousand |
| 28 Feb, 2025 | 474.3 | 499.9 | 452.6 | 492.5 | 19.08 Thousand |
| 27 Feb, 2025 | 491.8 | 491.8 | 470.55 | 471.8 | 10.94 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333