Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 690.0 | 690.0 | 656.35 | 661.3 | 6275.00 |
| 08 Sep, 2025 | 690.0 | 690.0 | 676.55 | 680.15 | 11.96 Thousand |
| 05 Sep, 2025 | 681.7 | 686.0 | 666.0 | 672.05 | 8468.00 |
| 04 Sep, 2025 | 656.4 | 693.9 | 656.4 | 676.75 | 94.02 Thousand |
| 03 Sep, 2025 | 657.3 | 663.0 | 653.0 | 662.4 | 4130.00 |
| 02 Sep, 2025 | 647.7 | 664.95 | 647.7 | 653.9 | 24.2 Thousand |
| 01 Sep, 2025 | 647.55 | 658.9 | 643.5 | 653.65 | 16.06 Thousand |
| 29 Aug, 2025 | 662.0 | 669.45 | 641.5 | 647.55 | 9250.00 |
| 28 Aug, 2025 | 665.25 | 668.75 | 652.55 | 658.7 | 9945.00 |
| 27 Aug, 2025 | 668.8 | 668.8 | 668.8 | 668.8 | - |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV