Divgi TorqTransfer Systems Limited (DIVGIITTS.NS)
INR 463.7
(-1.11%)
INR 463.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 681.85 | 682.0 | 654.55 | 669.85 | 32.02 Thousand |
| 17 Dec, 2024 | 682.0 | 690.85 | 672.6 | 680.0 | 27.62 Thousand |
| 16 Dec, 2024 | 699.5 | 702.3 | 683.0 | 687.7 | 14.85 Thousand |
| 13 Dec, 2024 | 698.0 | 710.0 | 678.0 | 695.8 | 34.3 Thousand |
| 12 Dec, 2024 | 683.0 | 699.0 | 678.0 | 695.85 | 39.7 Thousand |
| 11 Dec, 2024 | 694.0 | 699.6 | 681.05 | 689.15 | 30.57 Thousand |
| 10 Dec, 2024 | 688.55 | 691.65 | 671.6 | 683.75 | 16.26 Thousand |
| 09 Dec, 2024 | 691.25 | 692.55 | 671.25 | 688.35 | 21.1 Thousand |
| 06 Dec, 2024 | 694.75 | 704.8 | 685.0 | 686.65 | 16.38 Thousand |
| 05 Dec, 2024 | 691.15 | 703.55 | 682.45 | 698.4 | 22.88 Thousand |
TPVG
CWAN
6914
SGLRF
TCL-B
688333