Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 601.0 | 615.0 | 593.15 | 603.2 | 9117.00 |
| 13 Jun, 2025 | 575.05 | 610.0 | 570.4 | 601.75 | 31.01 Thousand |
| 12 Jun, 2025 | 587.4 | 593.45 | 580.25 | 589.25 | 7971.00 |
| 11 Jun, 2025 | 598.05 | 611.55 | 584.05 | 588.1 | 8908.00 |
| 10 Jun, 2025 | 594.3 | 606.0 | 582.35 | 597.0 | 14.69 Thousand |
| 09 Jun, 2025 | 597.15 | 616.25 | 590.0 | 598.35 | 19.5 Thousand |
| 06 Jun, 2025 | 576.6 | 612.7 | 576.6 | 603.25 | 66.3 Thousand |
| 05 Jun, 2025 | 557.2 | 580.9 | 549.05 | 573.6 | 15.29 Thousand |
| 04 Jun, 2025 | 562.0 | 568.5 | 546.0 | 559.95 | 17.96 Thousand |
| 03 Jun, 2025 | 546.7 | 594.0 | 540.0 | 568.9 | 29.61 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV