Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 540.0 | 559.0 | 540.0 | 548.8 | 5490.00 |
| 16 May, 2025 | 529.0 | 548.95 | 529.0 | 540.15 | 5754.00 |
| 15 May, 2025 | 515.1 | 559.0 | 515.1 | 533.85 | 12.81 Thousand |
| 14 May, 2025 | 506.4 | 529.0 | 499.2 | 522.65 | 8050.00 |
| 13 May, 2025 | 495.8 | 516.9 | 480.0 | 503.75 | 10.42 Thousand |
| 12 May, 2025 | 461.05 | 507.5 | 460.0 | 493.25 | 16.79 Thousand |
| 09 May, 2025 | 452.9 | 452.9 | 440.4 | 445.45 | 2969.00 |
| 08 May, 2025 | 450.5 | 475.2 | 448.0 | 453.1 | 10.96 Thousand |
| 07 May, 2025 | 447.2 | 454.9 | 444.3 | 448.15 | 4291.00 |
| 06 May, 2025 | 458.35 | 470.0 | 449.95 | 454.0 | 11.35 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV